Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 12:49:1400,0000,001111 000,00611 252,00512 406,0012 726,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:49:1400,0000,001111 000,00611 252,00512 406,0012 726,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:49:1100,0000,001111 000,00611 252,00512 406,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:49:1100,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:49:1100,0000,0000,00611 000,00111 252,0012 728,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:48:3000,0000,001111 000,00611 252,00512 408,0012 728,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:48:2700,0000,001111 000,00611 252,00512 408,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:48:2700,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:48:2700,0000,0000,00611 000,00111 252,0012 726,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:47:4400,0000,001111 000,00611 252,00512 406,0012 726,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:47:4100,0000,001111 000,00611 252,00512 406,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:47:4100,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:47:4100,0000,0000,00611 000,00111 252,0012 732,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:47:0000,0000,001111 000,00611 252,00512 412,0012 732,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:47:0000,0000,001111 000,00611 252,00512 412,0012 732,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:46:5700,0000,001111 000,00611 252,00512 412,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:46:5700,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:46:5700,0000,0000,00611 000,00111 252,0012 730,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:46:5700,0000,0000,00611 000,00111 252,0012 730,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:46:1600,0000,001111 000,00611 252,00512 410,0012 730,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:46:1300,0000,001111 000,00611 252,00512 410,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:46:1100,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:46:1100,0000,0000,00611 000,00111 252,0012 738,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:46:1100,0000,0000,00611 000,00111 252,0012 738,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:44:4400,0000,001111 000,00611 252,00512 418,0012 738,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:44:4100,0000,001111 000,00611 252,00512 418,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:44:4000,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:44:4000,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:44:4000,0000,0000,00611 000,00111 252,0012 740,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:41:0000,0000,001111 000,00611 252,00512 420,0012 740,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:41:0000,0000,001111 000,00611 252,00512 420,0012 740,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:40:5600,0000,001111 000,00611 252,00512 420,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:40:5600,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:40:5600,0000,0000,00611 000,00111 252,0012 756,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:40:1500,0000,001111 000,00611 252,00512 436,0012 756,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:40:1500,0000,001111 000,00611 252,00512 436,0012 756,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:40:1200,0000,001111 000,00611 252,00512 436,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:40:1100,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:40:1100,0000,0000,00611 000,00111 252,0012 752,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:39:3000,0000,001111 000,00611 252,00512 432,0012 752,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:39:2700,0000,001111 000,00611 252,00512 432,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:39:2600,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:39:2600,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:39:2600,0000,0000,00611 000,00111 252,0012 744,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:38:4500,0000,001111 000,00611 252,00512 424,0012 744,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:38:4200,0000,001111 000,00611 252,00512 424,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:38:4100,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:38:4100,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:38:4100,0000,0000,00611 000,00111 252,0012 742,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:35:4400,0000,001111 000,00611 252,00512 422,0012 742,00513 806,00613 924,00715 950,00816 614,0012